| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.91 | 11.27 | 10.9 | 11.14 | 17,111,107 | ▲ 1.14% | -0.91% | 3.44% |
| 2026-09-15 | 10.8 | 11.06 | 10.75 | 11.01 | 12,310,500 | ▲ 1.76% | -0.18% | 2.88% |
| 2026-09-14 | 10.79 | 11.05 | 10.65 | 10.82 | 11,123,400 | ▲ 2.55% | 2.26% | 3.74% |
| 2026-09-11 | 10.4 | 10.58 | 10.36 | 10.55 | 8,178,000 | ▲ 2.12% | 0.67% | 2.11% |
| 2026-09-10 | 10.14 | 10.5 | 10.12 | 10.33 | 13,039,800 | ▲ 1.57% | -0.29% | 3.74% |
| 2026-09-09 | 10.73 | 10.76 | 10.14 | 10.17 | 13,151,100 | ▼ -5.37% | -0.19% | 6.08% |
| 2026-09-08 | 10.7 | 10.98 | 10.57 | 10.75 | 14,293,500 | ▼ nan% | nan% | 3.86% |