ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.9 | 10.94 | 10.63 | 10.78 | 6,047,013 | ▼ -1.82% | -0.73% | 2.92% |
| 2026-06-01 | 10.6 | 11.17 | 10.45 | 10.98 | 7,124,000 | ▲ 3.49% | -0.09% | 6.89% |
| 2026-05-29 | 10.66 | 10.85 | 10.53 | 10.61 | 6,996,700 | ▼ -1.85% | -1.39% | 3.04% |
| 2026-05-28 | 10.56 | 10.84 | 10.43 | 10.81 | 5,717,000 | ▲ 1.79% | -0.56% | 3.93% |
| 2026-05-27 | 10.3 | 10.87 | 10.29 | 10.62 | 7,290,000 | ▲ 2.41% | -0.68% | 5.64% |
| 2026-05-26 | 10.41 | 10.54 | 10.3 | 10.37 | 4,730,400 | ▼ -0.86% | -0.48% | 2.33% |
| 2026-05-22 | 10.34 | 10.61 | 10.29 | 10.46 | 5,042,200 | ▼ nan% | nan% | 3.11% |