| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 27.99 | 28.19 | 27.95 | 28.07 | 19,875,479 | ▲ 0.14% | -0.16% | 0.84% |
| 2026-09-15 | 27.99 | 28.1 | 27.84 | 28.03 | 16,780,400 | ▼ -0.25% | -0.39% | 0.93% |
| 2026-09-14 | 27.95 | 28.2 | 27.93 | 28.1 | 14,336,700 | ▲ 0.21% | -0.32% | 0.97% |
| 2026-09-11 | 28.24 | 28.6 | 27.97 | 28.04 | 12,965,600 | ▼ -0.57% | 0.14% | 2.25% |
| 2026-09-10 | 28.0 | 28.34 | 28.0 | 28.2 | 32,196,300 | ▲ 1.04% | 0.32% | 1.21% |
| 2026-09-09 | 28.06 | 28.15 | 27.91 | 27.91 | 9,909,800 | ▼ -0.75% | -0.21% | 0.86% |
| 2026-09-08 | 28.22 | 28.35 | 28.08 | 28.12 | 14,135,900 | ▼ nan% | nan% | 0.96% |