| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 25.43 | 26.45 | 25.4 | 26.3 | 36,268,037 | ▲ 3.26% | -0.14% | 4.13% |
| 2026-07-30 | 25.58 | 25.66 | 25.44 | 25.47 | 23,155,900 | ▼ -0.66% | -0.23% | 0.86% |
| 2026-07-29 | 25.61 | 25.81 | 25.5 | 25.64 | 13,352,900 | ▲ 0.12% | 0.0% | 1.22% |
| 2026-07-28 | 25.29 | 25.67 | 25.27 | 25.61 | 20,151,300 | ▲ 1.31% | 0.04% | 1.58% |
| 2026-07-27 | 25.5 | 25.76 | 25.25 | 25.28 | 32,949,600 | ▼ -1.9% | -1.05% | 2.02% |
| 2026-07-24 | 26.21 | 26.58 | 25.76 | 25.77 | 37,667,300 | ▼ -0.69% | 1.0% | 3.18% |
| 2026-07-23 | 25.78 | 26.2 | 25.78 | 25.95 | 13,277,300 | ▼ nan% | nan% | 1.63% |