ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 77.5 | 77.4 | 76.93 | 77.25 | 2,788,430 | ▼ -0.06% | 0.26% | 0.6% |
| 2026-07-30 | 77.0 | 77.32 | 76.84 | 77.3 | 3,866,100 | ▲ 1.91% | 1.52% | 0.62% |
| 2026-07-29 | 76.77 | 76.78 | 75.75 | 75.85 | 3,285,600 | ▼ -1.61% | -0.42% | 1.36% |
| 2026-07-28 | 76.61 | 77.11 | 76.58 | 77.09 | 2,163,500 | ▲ 0.18% | -0.44% | 0.69% |
| 2026-07-27 | 76.69 | 77.18 | 76.61 | 76.95 | 6,762,800 | ▲ 1.16% | 0.82% | 0.74% |
| 2026-07-24 | 75.83 | 76.32 | 75.83 | 76.07 | 4,014,700 | ▲ 0.81% | 0.49% | 0.65% |
| 2026-07-23 | 75.85 | 75.88 | 75.34 | 75.46 | 2,661,700 | ▼ nan% | nan% | 0.72% |