ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 72.74 | 72.86 | 72.41 | 72.61 | 2,915,406 | ▲ 0.32% | 0.5% | 0.62% |
| 2026-06-01 | 72.28 | 72.5 | 71.96 | 72.38 | 4,199,900 | ▼ -0.47% | -0.61% | 0.75% |
| 2026-05-29 | 72.73 | 73.0 | 72.56 | 72.72 | 2,280,000 | ▲ 0.1% | 0.11% | 0.61% |
| 2026-05-28 | 72.84 | 72.84 | 72.36 | 72.65 | 2,394,300 | ▼ -0.45% | -0.19% | 0.66% |
| 2026-05-27 | 72.96 | 73.34 | 72.82 | 72.98 | 4,125,800 | ▲ 0.32% | 0.29% | 0.71% |
| 2026-05-26 | 73.03 | 73.03 | 72.38 | 72.75 | 3,812,700 | ▲ 1.32% | 1.71% | 0.9% |
| 2026-05-22 | 72.46 | 72.59 | 71.79 | 71.8 | 5,440,800 | ▼ nan% | nan% | 1.11% |