ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | PLTR | 1.03 | Technology | Software - Infrastructure | 174.34 | 170.39 | 174.77 | 168.96 | 19677590 | Standard Bullish Candle | 6 |
| Sep 16, 2026 | ASAN | 1.79 | Technology | Software - Application | 9.67 | 9.29 | 9.8 | 9.24 | 17965251 | Standard Bullish Candle | 7 |
| Sep 16, 2026 | KDP | 0.98 | Consumer Defensive | Beverages - Non-Alcoholic | 31.8 | 31.44 | 31.94 | 31.28 | 10792060 | Standard Bullish Candle | 3 |
| Sep 16, 2026 | GNW | 0.85 | Financial | Insurance - Life | 10.1 | 10.0 | 10.19 | 9.9 | 5683192 | Standard Bullish Candle | 1 |
| Sep 16, 2026 | GILD | 0.94 | Healthcare | Drug Manufacturers - General | 147.68 | 146.58 | 149.3 | 146.12 | 4854057 | Standard Bullish Candle | 6 |
| Sep 16, 2026 | EW | 4.15 | Healthcare | Medical Devices | 89.3 | 84.99 | 89.7 | 85.49 | 3932169 | Bullish Marubozu (Strong Buy) | 6 |
| Sep 16, 2026 | FRSH | 0.55 | Technology | Software - Application | 12.73 | 12.42 | 12.75 | 12.37 | 3800683 | Standard Bullish Candle | 6 |
| Sep 16, 2026 | ABCL | 2.28 | Healthcare | Biotechnology | 11.67 | 11.44 | 11.73 | 11.18 | 3558787 | Standard Bullish Candle | 11 |
| Sep 16, 2026 | SNOW | 2.54 | Technology | Software - Application | 331.18 | 318.14 | 338.0 | 317.45 | 3405197 | Standard Bullish Candle | 1 |
| Sep 16, 2026 | PBF | 1.69 | Energy | Oil & Gas Refining & Marketing | 75.98 | 73.02 | 77.2 | 72.56 | 2941506 | Standard Bullish Candle | 1 |
| Sep 16, 2026 | NTNX | 1.04 | Technology | Software - Infrastructure | 68.7 | 67.01 | 69.35 | 66.9 | 2870152 | Standard Bullish Candle | 10 |
| Sep 16, 2026 | TAL | 1.66 | Consumer Defensive | Education & Training Services | 11.94 | 11.77 | 12.09 | 11.73 | 2622604 | Standard Bullish Candle | 5 |
| Sep 16, 2026 | TGTX | 5.30 | Healthcare | Biotechnology | 55.85 | 53.12 | 57.6 | 53.1 | 2312094 | Standard Bullish Candle | 6 |
| Sep 16, 2026 | PGY | 2.85 | Technology | Software - Infrastructure | 21.64 | 20.9 | 21.69 | 20.47 | 2209023 | Standard Bullish Candle | 4 |
| Sep 16, 2026 | PAYO | 0.28 | Technology | Software - Infrastructure | 7.15 | 7.11 | 7.16 | 7.11 | 2016058 | Standard Bullish Candle | 6 |
| Sep 16, 2026 | NTAP | 0.82 | Technology | Software - Infrastructure | 191.49 | 189.92 | 194.44 | 186.13 | 1685298 | Standard Bullish Candle | 1 |
| Sep 16, 2026 | A | 2.30 | Healthcare | Diagnostics & Research | 153.72 | 150.83 | 155.46 | 150.3 | 1529294 | Standard Bullish Candle | 11 |
| Sep 16, 2026 | MGNI | 0.30 | Communication Services | Advertising Agencies | 23.78 | 23.7 | 24.14 | 23.55 | 1168685 | Standard Bullish Candle | 1 |
| Sep 16, 2026 | QGEN | 1.01 | Healthcare | Diagnostics & Research | 42.91 | 42.58 | 43.45 | 42.56 | 1127424 | Standard Bullish Candle | 1 |
| Sep 16, 2026 | AMPL | 0.75 | Technology | Software - Application | 13.47 | 13.22 | 13.48 | 13.01 | 1125443 | Standard Bullish Candle | 1 |
| Sep 16, 2026 | BXSL | 0.50 | Financial | Asset Management | 24.92 | 24.8 | 24.96 | 24.61 | 1123190 | Standard Bullish Candle | 9 |
| Sep 16, 2026 | GEO | 0.56 | Industrials | Security & Protection Services | 31.43 | 30.87 | 31.95 | 30.69 | 569854 | Standard Bullish Candle | 2 |
| Sep 16, 2026 | CC=F | 0.95 | Cocoa | FUTURES | 5951.0 | 5917.0 | 6047.0 | 5876.0 | 9779 | Standard Bullish Candle | 1 |