ScannerX
Market Intelligence
| Date | Ticker | % | Sector | Industry | Close | Open | High | Low | Volume | Candle | Lower Count |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | QCOM | 5.17 | Technology | Semiconductors | 240.84 | 232.0 | 245.19 | 226.05 | 18181337.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | KRE | 1.8 | Financials | Regional Banks ETF | 69.54 | 68.01 | 69.68 | 68.05 | 15213983.0 | Bullish Marubozu (Strong Buy) | 1 |
| Jun 02, 2026 | CSX | 0.61 | Industrials | Railroads | 46.14 | 45.97 | 46.25 | 45.42 | 9959248.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | XLI | 1.04 | Industrials | Industrial Sector ETF | 174.19 | 172.94 | 174.49 | 172.38 | 8593845.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | VIAV | 11.35 | Technology | Communication Equipment | 52.88 | 49.47 | 53.01 | 48.1 | 6602244.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | SWKS | 4.81 | Technology | Semiconductors | 79.12 | 77.19 | 80.63 | 75.86 | 6478940.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | CFG | 2.52 | Financial | Banks - Regional | 62.31 | 60.67 | 62.44 | 60.63 | 5692525.0 | Bullish Marubozu (Strong Buy) | 2 |
| Jun 02, 2026 | ALM | 8.4 | Basic Materials | Other Industrial Metals & Mining | 20.65 | 19.22 | 21.0 | 18.6 | 5512921.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | FTV | 2.45 | Technology | Scientific & Technical Instruments | 60.16 | 58.74 | 60.32 | 58.63 | 4617067.0 | Bullish Marubozu (Strong Buy) | 3 |
| Jun 02, 2026 | FNB | 1.64 | Financial | Banks - Regional | 17.38 | 17.07 | 17.48 | 17.0 | 4474033.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | VLY | 1.78 | Financial | Banks - Regional | 13.76 | 13.52 | 13.84 | 13.44 | 4078363.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | FHN | 1.61 | Financial | Banks - Regional | 24.0 | 23.53 | 24.11 | 23.53 | 3400967.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | CGNX | 2.23 | Technology | Scientific & Technical Instruments | 66.08 | 65.14 | 67.38 | 64.99 | 3096168.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | VOD | 1.0 | Communication Services | Telecom Services | 15.12 | 15.02 | 15.14 | 15.02 | 2799749.0 | Standard Bullish Candle | 7 |
| Jun 02, 2026 | TER | 6.27 | Technology | Semiconductor Equipment & Materials | 392.62 | 370.77 | 392.9 | 365.78 | 2258515.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | OPTX | 22.05 | Technology | Electronic Components | 13.23 | 10.85 | 13.39 | 10.5 | 2128065.0 | Standard Bullish Candle | 251 |
| Jun 02, 2026 | FLG | 2.25 | Financial | Banks - Regional | 14.09 | 13.75 | 14.11 | 13.76 | 2057113.0 | Bullish Marubozu (Strong Buy) | 1 |
| Jun 02, 2026 | CAT | 5.14 | Industrials | Farm & Heavy Construction Machinery | 909.81 | 876.67 | 911.96 | 873.12 | 1978574.0 | Bullish Marubozu (Strong Buy) | 3 |
| Jun 02, 2026 | FBP | 1.1 | Financial | Banks - Regional | 24.0 | 23.63 | 24.08 | 23.7 | 1811233.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | BNS | 2.58 | Financial | Banks - Diversified | 80.64 | 78.45 | 80.79 | 78.6 | 1622305.0 | Bullish Marubozu (Strong Buy) | 3 |
| Jun 02, 2026 | KBE | 1.58 | Financials | Banking ETF | 63.52 | 62.29 | 63.69 | 62.28 | 1577277.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | ASB | 1.47 | Financial | Banks - Regional | 27.59 | 27.07 | 27.69 | 27.07 | 1548652.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | FULT | 1.69 | Financial | Banks - Regional | 21.69 | 21.15 | 21.76 | 21.0 | 1485065.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | TIGO | 3.57 | Communication Services | Telecom Services | 88.88 | 85.33 | 89.48 | 84.55 | 1326980.0 | Standard Bullish Candle | 251 |
| Jun 02, 2026 | TT | 2.33 | Industrials | Building Products & Equipment | 458.92 | 453.63 | 462.79 | 451.1 | 1291447.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | FHB | 1.58 | Financial | Banks - Regional | 27.01 | 26.48 | 27.08 | 26.48 | 1289805.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | ZION | 1.54 | Financial | Banks - Regional | 62.02 | 60.9 | 62.2 | 60.9 | 1262139.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | GTLS | 0.23 | Industrials | Specialty Industrial Machinery | 208.28 | 207.71 | 208.29 | 207.71 | 1150480.0 | Bullish Marubozu (Strong Buy) | 6 |
| Jun 02, 2026 | CNTA | 0.1 | Healthcare | Biotechnology | 39.9 | 39.81 | 39.97 | 39.76 | 1117937.0 | Standard Bullish Candle | 42 |
| Jun 02, 2026 | ATOM | 1.86 | Technology | Semiconductor Equipment & Materials | 9.85 | 9.76 | 10.32 | 9.59 | 1116842.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | URBN | 1.03 | Consumer Cyclical | Apparel Retail | 72.26 | 71.15 | 72.7 | 70.51 | 983626.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | OZK | 1.85 | Financial | Banks - Regional | 48.54 | 47.68 | 48.73 | 47.66 | 981631.0 | Standard Bullish Candle | 14 |
| Jun 02, 2026 | NWBI | 1.36 | Financial | Banks - Regional | 14.16 | 13.93 | 14.2 | 13.88 | 929456.0 | Standard Bullish Candle | 251 |
| Jun 02, 2026 | PFG | 0.4 | Financial | Asset Management | 103.31 | 102.45 | 104.19 | 102.45 | 825918.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | NTRS | 0.86 | Financial | Asset Management | 169.79 | 167.18 | 170.15 | 167.07 | 814110.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | SFNC | 1.62 | Financial | Banks - Regional | 21.39 | 20.84 | 21.47 | 20.84 | 811988.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | CVBF | 1.69 | Financial | Banks - Regional | 20.44 | 20.1 | 20.44 | 20.06 | 802314.0 | Standard Bullish Candle | 2 |
| Jun 02, 2026 | CXW | 0.66 | Industrials | Security & Protection Services | 21.35 | 21.0 | 21.81 | 20.97 | 723768.0 | Standard Bullish Candle | 1 |
| Jun 02, 2026 | AME | 1.96 | Industrials | Specialty Industrial Machinery | 227.73 | 225.19 | 228.39 | 225.05 | 539616.0 | Standard Bullish Candle | 3 |
| Jun 02, 2026 | NEWP | 2.19 | Basic Materials | Silver | 5.13 | 5.01 | 5.23 | 4.98 | 470817.0 | Standard Bullish Candle | 9 |
| Jun 02, 2026 | IFRA | 1.8 | Infrastructure | Global Infrastructure ETF | 61.08 | 60.0 | 61.1 | 60.0 | 203943.0 | Bullish Marubozu (Strong Buy) | 1 |