ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 46.85 | 47.66 | 46.68 | 47.45 | 569,545 | ▲ 1.56% | 0.28% | 2.1% |
| 2026-06-01 | 46.51 | 46.79 | 45.79 | 46.72 | 939,400 | ▼ -0.6% | -1.04% | 2.18% |
| 2026-05-29 | 47.15 | 47.77 | 46.95 | 47.0 | 1,209,800 | ▼ -0.02% | 0.3% | 1.75% |
| 2026-05-28 | 47.61 | 47.77 | 45.79 | 47.01 | 1,649,000 | ▼ -3.67% | -2.44% | 4.32% |
| 2026-05-27 | 49.04 | 49.19 | 48.57 | 48.8 | 622,400 | ▼ -0.06% | 0.43% | 1.28% |
| 2026-05-26 | 48.33 | 48.95 | 48.05 | 48.83 | 715,000 | ▲ 1.73% | 0.69% | 1.87% |
| 2026-05-22 | 47.82 | 48.15 | 47.13 | 48.0 | 872,300 | ▼ nan% | nan% | 2.16% |