| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.38 | 11.51 | 10.86 | 10.88 | 1,538,779 | ▼ -5.31% | -0.96% | 5.99% |
| 2026-06-01 | 11.59 | 11.93 | 11.41 | 11.49 | 2,053,900 | ▼ -0.86% | 0.0% | 4.56% |
| 2026-05-29 | 11.45 | 11.74 | 11.36 | 11.59 | 2,257,300 | ▲ 1.67% | 0.44% | 3.35% |
| 2026-05-28 | 11.06 | 11.52 | 10.72 | 11.4 | 3,288,000 | ▲ 4.11% | 1.0% | 7.46% |
| 2026-05-27 | 10.36 | 11.19 | 10.36 | 10.95 | 2,687,500 | ▲ 6.1% | 0.39% | 7.96% |
| 2026-05-26 | 10.15 | 10.37 | 10.06 | 10.32 | 1,853,200 | ▲ 2.89% | 1.2% | 3.08% |
| 2026-05-22 | 10.48 | 10.73 | 10.01 | 10.03 | 1,364,000 | ▼ nan% | nan% | 7.19% |