ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 60.9 | 62.2 | 60.9 | 62.02 | 1,262,139 | ▲ 1.54% | -0.29% | 2.13% |
| 2026-06-01 | 61.69 | 61.98 | 60.83 | 61.08 | 1,219,600 | ▼ -2.19% | -1.22% | 1.89% |
| 2026-05-29 | 62.13 | 62.76 | 61.85 | 62.45 | 1,986,900 | ▲ 0.34% | -0.18% | 1.47% |
| 2026-05-28 | 62.38 | 62.38 | 61.59 | 62.24 | 1,297,400 | ▼ -0.13% | 0.1% | 1.28% |
| 2026-05-27 | 62.84 | 63.29 | 62.01 | 62.32 | 1,223,700 | ▼ -0.67% | 0.16% | 2.06% |
| 2026-05-26 | 62.31 | 63.39 | 62.22 | 62.74 | 1,294,900 | ▲ 1.0% | 0.31% | 1.88% |
| 2026-05-22 | 61.97 | 62.38 | 61.7 | 62.12 | 843,400 | ▼ nan% | nan% | 1.1% |