| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.0 | 25.27 | 24.82 | 25.21 | 1,093,533 | ▲ 1.98% | 1.13% | 1.81% |
| 2026-06-01 | 23.49 | 24.83 | 23.46 | 24.72 | 1,550,800 | ▲ 5.24% | 0.0% | 5.84% |
| 2026-05-29 | 24.1 | 24.12 | 22.93 | 23.49 | 2,673,600 | ▼ -2.89% | -0.37% | 5.19% |
| 2026-05-28 | 25.0 | 25.01 | 24.11 | 24.19 | 1,403,600 | ▼ -3.78% | -0.56% | 3.73% |
| 2026-05-27 | 25.21 | 25.23 | 25.04 | 25.14 | 724,800 | ▼ -0.44% | -0.16% | 0.75% |
| 2026-05-26 | 25.26 | 25.36 | 25.12 | 25.25 | 792,500 | ▲ 0.04% | 0.08% | 0.96% |
| 2026-05-22 | 25.12 | 25.24 | 25.05 | 25.24 | 661,300 | ▼ nan% | nan% | 0.78% |