| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.16 | 23.56 | 22.75 | 23.07 | 1,013,930 | ▼ -1.66% | -1.28% | 3.56% |
| 2026-06-01 | 22.84 | 23.68 | 22.51 | 23.46 | 1,612,400 | ▲ 2.89% | 0.18% | 5.2% |
| 2026-05-29 | 23.51 | 23.56 | 22.71 | 22.8 | 2,063,400 | ▼ -2.15% | 0.9% | 3.74% |
| 2026-05-28 | 23.53 | 23.72 | 23.07 | 23.3 | 1,211,700 | ▼ -0.64% | 0.34% | 2.82% |
| 2026-05-27 | 23.0 | 23.91 | 22.94 | 23.45 | 1,049,600 | ▲ 2.27% | 0.31% | 4.23% |
| 2026-05-26 | 22.15 | 22.99 | 22.15 | 22.93 | 1,278,800 | ▲ 2.41% | -1.07% | 3.79% |
| 2026-05-22 | 21.57 | 22.47 | 21.57 | 22.39 | 1,094,500 | ▼ nan% | nan% | 4.17% |