| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.19 | 15.6 | 15.27 | 15.38 | 572,816 | ▲ 1.72% | 0.46% | 2.16% |
| 2026-06-01 | 15.01 | 15.24 | 14.85 | 15.12 | 793,800 | ▲ 2.37% | 1.62% | 2.63% |
| 2026-05-29 | 14.72 | 15.11 | 14.68 | 14.77 | 908,900 | ▼ -0.27% | -0.61% | 2.93% |
| 2026-05-28 | 15.08 | 15.15 | 14.54 | 14.81 | 1,319,000 | ▼ -1.79% | 0.0% | 4.2% |
| 2026-05-27 | 15.55 | 15.58 | 15.0 | 15.08 | 989,500 | ▼ -5.16% | -2.2% | 3.87% |
| 2026-05-26 | 15.84 | 16.45 | 15.7 | 15.9 | 895,800 | ▼ -0.19% | -0.56% | 4.78% |
| 2026-05-22 | 16.21 | 16.32 | 15.87 | 15.93 | 1,190,100 | ▼ nan% | nan% | 2.84% |