| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 51.56 | 52.29 | 50.3 | 51.94 | 841,338 | ▼ -1.68% | -2.4% | 3.96% |
| 2026-06-01 | 51.19 | 53.62 | 50.1 | 52.83 | 1,116,000 | ▲ 6.13% | 2.83% | 7.03% |
| 2026-05-29 | 47.27 | 49.99 | 46.71 | 49.78 | 982,100 | ▲ 6.89% | 1.5% | 7.02% |
| 2026-05-28 | 48.35 | 49.0 | 46.18 | 46.57 | 665,500 | ▼ -1.98% | 1.77% | 6.11% |
| 2026-05-27 | 48.48 | 50.04 | 47.31 | 47.51 | 899,600 | ▼ -3.69% | -1.72% | 5.76% |
| 2026-05-26 | 49.99 | 50.35 | 49.08 | 49.33 | 884,600 | ▼ -1.95% | -0.64% | 2.59% |
| 2026-05-22 | 50.01 | 51.7 | 50.0 | 50.31 | 639,300 | ▼ nan% | nan% | 3.4% |