ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.08 | 8.11 | 8.01 | 8.03 | 900,040 | ▲ 0.5% | 1.13% | 1.25% |
| 2026-06-01 | 7.81 | 8.06 | 7.81 | 7.99 | 1,232,500 | ▲ 1.65% | -0.64% | 3.2% |
| 2026-05-29 | 7.72 | 7.88 | 7.69 | 7.86 | 2,333,000 | ▲ 0.26% | -1.53% | 2.47% |
| 2026-05-28 | 7.81 | 7.91 | 7.72 | 7.84 | 2,558,700 | ▼ -2.97% | -3.34% | 2.46% |
| 2026-05-27 | 7.95 | 8.09 | 7.91 | 8.08 | 1,465,000 | ▲ 0.12% | -1.49% | 2.28% |
| 2026-05-26 | 8.02 | 8.15 | 8.02 | 8.07 | 1,445,900 | ▲ 0.75% | 0.12% | 1.62% |
| 2026-05-22 | 7.88 | 8.07 | 7.79 | 8.01 | 1,721,800 | ▼ nan% | nan% | 3.59% |