ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 372.49 | 375.24 | 367.88 | 371.93 | 523,013 | ▼ -1.65% | -1.5% | 2.0% |
| 2026-06-01 | 382.79 | 383.7 | 371.04 | 378.16 | 1,529,400 | ▼ -1.41% | -0.2% | 3.41% |
| 2026-05-29 | 367.24 | 385.29 | 366.0 | 383.57 | 3,019,800 | ▲ 4.61% | 0.16% | 5.27% |
| 2026-05-28 | 349.61 | 367.62 | 348.0 | 366.67 | 1,442,000 | ▲ 7.16% | 2.17% | 5.64% |
| 2026-05-27 | 341.39 | 346.85 | 339.73 | 342.18 | 654,500 | ▲ 1.05% | 0.81% | 2.1% |
| 2026-05-26 | 338.15 | 343.78 | 334.18 | 338.64 | 594,700 | ▼ -1.09% | -1.23% | 2.87% |
| 2026-05-22 | 343.25 | 346.57 | 338.0 | 342.37 | 478,000 | ▼ nan% | nan% | 2.54% |