| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.75 | 12.89 | 12.53 | 12.8 | 1,193,018 | ▼ -0.7% | -1.09% | 2.87% |
| 2026-06-01 | 12.88 | 12.9 | 12.46 | 12.89 | 1,351,300 | ▼ -0.23% | -0.31% | 3.53% |
| 2026-05-29 | 12.7 | 12.95 | 12.6 | 12.92 | 1,990,900 | ▲ 0.94% | -0.78% | 2.78% |
| 2026-05-28 | 11.85 | 12.91 | 11.67 | 12.8 | 2,057,700 | ▲ 6.93% | -1.0% | 10.59% |
| 2026-05-27 | 11.82 | 12.19 | 11.62 | 11.97 | 2,033,200 | ▲ 1.53% | 0.25% | 4.95% |
| 2026-05-26 | 11.87 | 12.02 | 11.27 | 11.79 | 2,124,300 | ▲ 0.43% | 1.11% | 6.68% |
| 2026-05-22 | 11.66 | 11.88 | 11.51 | 11.74 | 1,530,000 | ▼ nan% | nan% | 3.26% |