| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 52.26 | 55.84 | 51.06 | 54.3 | 4,207,049 | ▼ -1.27% | -4.98% | 9.36% |
| 2026-05-29 | 58.5 | 58.5 | 55.0 | 55.0 | 3,956,300 | ▼ -7.72% | -1.85% | 6.36% |
| 2026-05-28 | 56.63 | 60.65 | 56.63 | 59.6 | 3,168,600 | ▲ 4.23% | -0.96% | 7.1% |
| 2026-05-27 | 57.0 | 58.5 | 56.16 | 57.18 | 2,858,600 | ▲ 2.25% | 1.93% | 4.17% |
| 2026-05-26 | 55.0 | 55.97 | 54.13 | 55.92 | 2,449,000 | ▲ 6.62% | 4.86% | 3.39% |
| 2026-05-22 | 50.72 | 52.51 | 50.05 | 52.45 | 2,011,900 | ▲ 3.76% | 0.34% | 4.92% |
| 2026-05-21 | 47.76 | 50.96 | 46.98 | 50.55 | 2,704,400 | ▼ nan% | nan% | 8.47% |