ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 73.21 | 74.45 | 72.29 | 72.61 | 2,402,030 | ▼ -0.34% | 0.48% | 2.99% |
| 2026-06-01 | 80.74 | 80.74 | 71.02 | 72.86 | 4,218,400 | ▼ -9.63% | 0.15% | 13.69% |
| 2026-05-29 | 76.97 | 83.99 | 75.5 | 80.62 | 4,777,400 | ▼ -7.0% | -11.21% | 11.25% |
| 2026-05-28 | 85.47 | 89.79 | 84.99 | 86.69 | 3,841,100 | ▲ 1.31% | -0.12% | 5.65% |
| 2026-05-27 | 82.25 | 87.48 | 79.07 | 85.57 | 3,085,600 | ▲ 5.12% | 1.04% | 10.64% |
| 2026-05-26 | 79.0 | 83.25 | 76.5 | 81.4 | 2,582,000 | ▲ 9.17% | 5.95% | 8.82% |
| 2026-05-22 | 72.1 | 77.25 | 72.1 | 74.56 | 2,293,600 | ▼ nan% | nan% | 7.14% |