| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 47.98 | 51.95 | 47.66 | 49.95 | 1,855,291 | ▲ 5.18% | 1.03% | 9.0% |
| 2026-06-01 | 47.69 | 48.49 | 44.09 | 47.49 | 2,642,100 | ▼ -4.12% | -3.71% | 9.98% |
| 2026-05-29 | 48.79 | 49.62 | 45.35 | 49.53 | 3,191,400 | ▼ -4.33% | -5.75% | 9.42% |
| 2026-05-28 | 47.12 | 52.4 | 46.81 | 51.77 | 4,287,300 | ▲ 6.54% | -3.03% | 11.94% |
| 2026-05-27 | 47.1 | 50.5 | 45.8 | 48.59 | 4,473,600 | ▲ 4.63% | 1.42% | 10.26% |
| 2026-05-26 | 46.3 | 50.8 | 44.3 | 46.44 | 4,632,900 | ▲ 4.03% | 3.72% | 14.67% |
| 2026-05-22 | 41.5 | 45.3 | 41.11 | 44.64 | 3,050,900 | ▼ nan% | nan% | 10.19% |