| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.34 | 6.35 | 6.12 | 6.13 | 876,962 | ▼ -3.77% | -0.47% | 3.76% |
| 2026-06-01 | 6.37 | 6.51 | 6.3 | 6.37 | 939,100 | ▼ -1.24% | -1.24% | 3.33% |
| 2026-05-29 | 6.54 | 6.65 | 6.38 | 6.45 | 809,000 | ▼ -2.86% | -1.51% | 4.23% |
| 2026-05-28 | 6.46 | 6.73 | 6.37 | 6.64 | 1,186,000 | ▲ 2.79% | 0.0% | 5.65% |
| 2026-05-27 | 6.39 | 6.58 | 6.37 | 6.46 | 1,181,000 | ▲ 3.86% | 2.73% | 3.3% |
| 2026-05-26 | 6.2 | 6.31 | 6.12 | 6.22 | 884,500 | ▲ 0.48% | 0.16% | 3.1% |
| 2026-05-22 | 6.19 | 6.23 | 6.13 | 6.19 | 884,100 | ▼ nan% | nan% | 1.63% |