| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.34 | 13.56 | 13.25 | 13.49 | 1,248,144 | ▲ 2.27% | 1.14% | 2.34% |
| 2026-06-01 | 13.19 | 13.31 | 13.16 | 13.19 | 1,000,700 | ▲ 0.38% | 0.38% | 1.14% |
| 2026-05-29 | 13.32 | 13.32 | 13.03 | 13.14 | 1,911,200 | ▼ -1.43% | -0.08% | 2.23% |
| 2026-05-28 | 13.35 | 13.51 | 13.27 | 13.33 | 701,600 | ▲ 0.04% | 0.19% | 1.81% |
| 2026-05-27 | 13.3 | 13.59 | 13.3 | 13.32 | 1,327,400 | ▼ -0.74% | -0.96% | 2.24% |
| 2026-05-26 | 13.36 | 13.44 | 13.2 | 13.42 | 1,268,000 | ▲ 0.9% | 0.45% | 1.88% |
| 2026-05-22 | 13.47 | 13.47 | 13.18 | 13.31 | 801,500 | ▼ nan% | nan% | 2.26% |