ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 76.28 | 77.49 | 75.61 | 76.72 | 381,319 | ▲ 0.92% | 0.34% | 2.49% |
| 2026-06-01 | 76.09 | 78.0 | 75.53 | 76.02 | 881,500 | ▲ 2.45% | 2.55% | 3.27% |
| 2026-05-29 | 73.0 | 74.5 | 71.5 | 74.2 | 846,900 | ▲ 1.48% | -0.16% | 4.2% |
| 2026-05-28 | 74.68 | 76.18 | 72.9 | 73.12 | 872,100 | ▼ -0.65% | 1.47% | 4.5% |
| 2026-05-27 | 72.0 | 75.14 | 71.38 | 73.6 | 709,000 | ▼ -0.96% | -3.11% | 5.26% |
| 2026-05-26 | 74.9 | 75.82 | 73.34 | 74.31 | 566,200 | ▼ -1.46% | -0.68% | 3.37% |
| 2026-05-22 | 75.5 | 77.58 | 74.45 | 75.41 | 643,800 | ▼ nan% | nan% | 4.2% |