ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 52.0 | 52.0 | 49.0 | 49.51 | 1,076,294 | ▼ -3.96% | 0.87% | 6.12% |
| 2026-06-01 | 49.68 | 52.01 | 49.68 | 51.55 | 1,803,700 | ▲ 3.29% | -0.46% | 4.69% |
| 2026-05-29 | 48.77 | 50.73 | 48.57 | 49.91 | 1,674,300 | ▲ 2.77% | 0.41% | 4.45% |
| 2026-05-28 | 49.06 | 49.72 | 48.39 | 48.57 | 1,486,000 | ▼ -2.2% | -1.2% | 2.76% |
| 2026-05-27 | 51.35 | 51.66 | 49.11 | 49.66 | 1,394,000 | ▼ -3.85% | -0.58% | 5.19% |
| 2026-05-26 | 52.25 | 52.94 | 51.12 | 51.65 | 697,400 | ▼ -1.09% | 0.06% | 3.54% |
| 2026-05-22 | 52.56 | 53.16 | 52.15 | 52.22 | 685,900 | ▼ nan% | nan% | 1.95% |