ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 58.41 | 61.03 | 57.7 | 61.01 | 776,344 | ▲ 6.57% | 2.03% | 5.77% |
| 2026-06-01 | 56.25 | 58.01 | 55.06 | 57.25 | 627,900 | ▼ -0.68% | -2.41% | 5.36% |
| 2026-05-29 | 59.07 | 59.7 | 56.16 | 57.64 | 1,473,700 | ▼ -2.52% | -0.1% | 6.3% |
| 2026-05-28 | 59.66 | 60.6 | 57.69 | 59.13 | 771,100 | ▼ -1.84% | -0.96% | 5.04% |
| 2026-05-27 | 63.68 | 64.4 | 60.11 | 60.24 | 1,107,700 | ▼ -3.59% | 1.92% | 7.14% |
| 2026-05-26 | 61.23 | 62.61 | 59.73 | 62.48 | 964,300 | ▲ 4.92% | 2.82% | 4.82% |
| 2026-05-22 | 58.44 | 60.28 | 57.51 | 59.55 | 584,000 | ▼ nan% | nan% | 4.82% |