ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.83 | 9.47 | 5.72 | 8.99 | 1,849,728 | ▲ 19.39% | -22.58% | 65.56% |
| 2026-06-01 | 9.21 | 9.9 | 6.51 | 7.53 | 2,635,600 | ▼ -11.1% | 8.74% | 52.07% |
| 2026-05-29 | 5.75 | 11.58 | 5.33 | 8.47 | 11,319,600 | ▲ 46.29% | -0.69% | 117.26% |
| 2026-05-28 | 3.75 | 6.5 | 3.69 | 5.79 | 6,600,300 | ▲ 21.13% | -21.55% | 76.15% |
| 2026-05-27 | 3.43 | 4.98 | 3.23 | 4.78 | 22,925,900 | ▲ 64.83% | 18.28% | 54.18% |
| 2026-05-26 | 1.65 | 3.14 | 1.38 | 2.9 | 79,685,200 | ▲ 118.05% | 24.44% | 127.54% |
| 2026-05-22 | 0.86 | 1.47 | 0.78 | 1.33 | 31,792,500 | ▼ nan% | nan% | 87.98% |