| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.36 | 6.55 | 6.24 | 6.43 | 3,433,808 | ▲ 2.88% | 1.76% | 4.97% |
| 2026-06-01 | 5.97 | 6.36 | 5.82 | 6.25 | 4,252,500 | ▲ 1.46% | -3.08% | 9.28% |
| 2026-05-29 | 6.08 | 6.33 | 5.97 | 6.16 | 3,722,200 | ▲ 1.65% | 0.33% | 6.03% |
| 2026-05-28 | 5.74 | 6.16 | 5.69 | 6.06 | 4,415,600 | ▲ 3.41% | -2.05% | 8.26% |
| 2026-05-27 | 5.68 | 5.93 | 5.61 | 5.86 | 3,597,300 | ▲ 0.0% | -3.07% | 5.7% |
| 2026-05-26 | 5.97 | 6.07 | 5.77 | 5.86 | 5,251,300 | ▲ 1.03% | 2.93% | 5.2% |
| 2026-05-22 | 5.68 | 5.87 | 5.55 | 5.8 | 3,586,300 | ▼ nan% | nan% | 5.77% |