ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 71.15 | 72.7 | 70.51 | 72.26 | 983,626 | ▲ 1.03% | -0.52% | 3.11% |
| 2026-06-01 | 72.04 | 72.35 | 69.86 | 71.52 | 1,209,800 | ▼ -1.56% | -0.84% | 3.56% |
| 2026-05-29 | 73.06 | 75.0 | 72.34 | 72.65 | 1,505,800 | ▼ -2.94% | -2.39% | 3.68% |
| 2026-05-28 | 74.17 | 76.48 | 73.69 | 74.85 | 1,343,900 | ▼ -0.4% | -1.3% | 3.79% |
| 2026-05-27 | 76.32 | 77.49 | 75.08 | 75.15 | 1,402,200 | ▼ -0.36% | 1.19% | 3.21% |
| 2026-05-26 | 74.01 | 75.5 | 73.26 | 75.42 | 1,592,100 | ▲ 3.3% | 1.37% | 3.06% |
| 2026-05-22 | 72.3 | 73.86 | 72.3 | 73.01 | 1,250,400 | ▼ nan% | nan% | 2.16% |