| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.62 | 34.42 | 33.57 | 34.21 | 1,312,290 | ▲ 1.94% | 0.18% | 2.53% |
| 2026-06-01 | 34.51 | 34.79 | 33.53 | 33.56 | 3,347,300 | ▼ -3.89% | -1.17% | 3.76% |
| 2026-05-29 | 34.51 | 35.31 | 34.21 | 34.92 | 2,736,300 | ▲ 0.9% | -0.29% | 3.22% |
| 2026-05-28 | 35.15 | 35.35 | 34.38 | 34.61 | 1,193,700 | ▼ -1.62% | -0.09% | 2.82% |
| 2026-05-27 | 35.79 | 35.94 | 35.15 | 35.18 | 1,402,200 | ▼ -1.9% | -0.2% | 2.25% |
| 2026-05-26 | 35.9 | 36.12 | 35.57 | 35.86 | 1,788,000 | ▲ 0.59% | 0.7% | 1.55% |
| 2026-05-22 | 35.88 | 35.93 | 35.27 | 35.65 | 1,428,900 | ▼ nan% | nan% | 1.87% |