| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 66.94 | 70.29 | 66.94 | 70.15 | 1,086,623 | ▲ 3.37% | -1.36% | 5.0% |
| 2026-06-01 | 66.87 | 68.14 | 63.99 | 67.86 | 1,294,900 | ▲ 1.48% | 0.0% | 6.49% |
| 2026-05-29 | 69.09 | 71.04 | 66.64 | 66.87 | 2,132,700 | ▼ -3.13% | 0.09% | 6.6% |
| 2026-05-28 | 64.1 | 69.2 | 63.0 | 69.03 | 2,263,700 | ▲ 7.57% | -0.11% | 9.84% |
| 2026-05-27 | 65.68 | 66.94 | 63.74 | 64.17 | 1,305,800 | ▼ -1.08% | 1.25% | 5.02% |
| 2026-05-26 | 61.04 | 65.6 | 60.6 | 64.87 | 1,600,000 | ▲ 7.1% | 0.78% | 8.25% |
| 2026-05-22 | 58.53 | 61.95 | 56.38 | 60.57 | 1,617,900 | ▼ nan% | nan% | 9.88% |