ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.42 | 7.81 | 7.28 | 7.71 | 507,736 | ▲ 5.62% | 1.64% | 7.28% |
| 2026-06-01 | 7.12 | 7.32 | 7.0 | 7.3 | 577,600 | ▲ 1.11% | -1.39% | 4.57% |
| 2026-05-29 | 7.23 | 7.32 | 7.12 | 7.22 | 932,000 | ▼ -0.69% | -0.55% | 2.81% |
| 2026-05-28 | 7.14 | 7.31 | 7.11 | 7.27 | 508,400 | ▲ 0.55% | -1.24% | 2.81% |
| 2026-05-27 | 7.37 | 7.5 | 7.09 | 7.23 | 562,200 | ▼ -0.41% | 1.52% | 5.78% |
| 2026-05-26 | 7.36 | 7.45 | 7.18 | 7.26 | 583,100 | ▼ -1.22% | 0.14% | 3.76% |
| 2026-05-22 | 7.43 | 7.46 | 7.31 | 7.35 | 330,400 | ▼ nan% | nan% | 2.05% |