| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.47 | 10.99 | 10.38 | 10.89 | 723,644 | ▲ 5.12% | 1.06% | 5.88% |
| 2026-06-01 | 10.25 | 10.49 | 10.2 | 10.36 | 867,200 | ▲ 1.27% | 0.2% | 2.84% |
| 2026-05-29 | 10.61 | 10.61 | 10.05 | 10.23 | 2,355,100 | ▼ -1.82% | 1.82% | 5.57% |
| 2026-05-28 | 10.39 | 10.7 | 10.28 | 10.42 | 1,338,700 | ▲ 0.29% | 0.0% | 4.09% |
| 2026-05-27 | 10.61 | 10.62 | 10.15 | 10.39 | 1,349,100 | ▼ -3.53% | -1.49% | 4.63% |
| 2026-05-26 | 10.45 | 11.0 | 10.4 | 10.77 | 1,097,200 | ▲ 3.46% | 0.38% | 5.77% |
| 2026-05-22 | 10.32 | 10.5 | 10.14 | 10.41 | 787,600 | ▼ nan% | nan% | 3.55% |