| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 72.29 | 75.18 | 70.41 | 75.01 | 1,488,855 | ▼ -3.44% | -6.94% | 6.77% |
| 2026-06-01 | 74.86 | 78.43 | 72.9 | 77.68 | 2,125,900 | ▲ 7.35% | 3.45% | 7.59% |
| 2026-05-29 | 66.65 | 72.72 | 66.5 | 72.36 | 1,830,900 | ▲ 9.99% | 1.31% | 9.35% |
| 2026-05-28 | 64.29 | 67.92 | 63.0 | 65.79 | 1,976,200 | ▲ 3.95% | 1.58% | 7.81% |
| 2026-05-27 | 62.03 | 64.83 | 61.62 | 63.29 | 965,800 | ▲ 0.92% | -1.08% | 5.22% |
| 2026-05-26 | 63.0 | 66.02 | 62.24 | 62.71 | 1,263,500 | ▼ -0.73% | -0.27% | 6.07% |
| 2026-05-22 | 61.61 | 63.82 | 61.57 | 63.17 | 707,800 | ▼ nan% | nan% | 3.65% |