| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 453.63 | 462.79 | 451.1 | 458.92 | 1,291,447 | ▲ 2.33% | 1.15% | 2.59% |
| 2026-06-01 | 448.26 | 451.83 | 440.95 | 448.47 | 1,269,000 | ▼ -0.63% | -0.67% | 2.47% |
| 2026-05-29 | 452.77 | 458.55 | 451.22 | 451.3 | 2,649,200 | ▼ -0.21% | 0.11% | 1.62% |
| 2026-05-28 | 455.26 | 456.52 | 446.82 | 452.26 | 1,449,800 | ▼ -1.18% | -0.53% | 2.17% |
| 2026-05-27 | 465.66 | 466.82 | 457.44 | 457.68 | 1,441,700 | ▼ -0.81% | 0.92% | 2.05% |
| 2026-05-26 | 457.14 | 463.97 | 455.24 | 461.43 | 1,388,100 | ▲ 2.31% | 1.36% | 1.92% |
| 2026-05-22 | 449.0 | 458.39 | 444.09 | 451.02 | 1,187,700 | ▼ nan% | nan% | 3.22% |