| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.92 | 13.95 | 13.42 | 13.5 | 897,980 | ▼ -3.23% | -0.22% | 3.95% |
| 2026-06-01 | 14.05 | 14.18 | 13.72 | 13.95 | 1,125,100 | ▼ -1.34% | -0.64% | 3.35% |
| 2026-05-29 | 14.32 | 14.56 | 14.11 | 14.14 | 1,006,300 | ▼ -2.15% | -0.9% | 3.19% |
| 2026-05-28 | 14.42 | 14.61 | 14.06 | 14.45 | 922,500 | ▲ 0.0% | -0.21% | 3.95% |
| 2026-05-27 | 14.39 | 14.75 | 14.2 | 14.45 | 773,500 | ▲ 0.49% | 0.07% | 3.84% |
| 2026-05-26 | 14.31 | 14.47 | 14.03 | 14.38 | 1,077,400 | ▲ 1.77% | 1.27% | 3.13% |
| 2026-05-22 | 14.23 | 14.49 | 14.11 | 14.13 | 1,323,200 | ▼ nan% | nan% | 2.69% |