ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 66.22 | 70.11 | 64.9 | 68.45 | 1,249,703 | ▲ 1.36% | -1.94% | 8.03% |
| 2026-06-01 | 66.41 | 69.38 | 65.25 | 67.53 | 1,330,900 | ▲ 0.49% | -1.18% | 6.33% |
| 2026-05-29 | 68.0 | 68.43 | 66.1 | 67.2 | 1,272,400 | ▼ -0.93% | 0.25% | 3.52% |
| 2026-05-28 | 69.1 | 69.88 | 67.05 | 67.83 | 1,597,300 | ▼ -3.31% | -1.5% | 4.22% |
| 2026-05-27 | 70.75 | 70.75 | 67.47 | 70.15 | 1,350,100 | ▼ -0.44% | 0.41% | 4.86% |
| 2026-05-26 | 68.28 | 71.14 | 68.25 | 70.46 | 1,554,800 | ▲ 2.21% | -0.95% | 4.23% |
| 2026-05-22 | 68.5 | 69.76 | 66.59 | 68.93 | 1,151,200 | ▼ nan% | nan% | 4.76% |