ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.87 | 5.97 | 5.87 | 5.96 | 2,829,296 | ▲ 4.38% | 2.8% | 1.7% |
| 2026-06-01 | 5.67 | 5.72 | 5.63 | 5.71 | 1,782,300 | ▼ -0.17% | -0.87% | 1.6% |
| 2026-05-29 | 5.72 | 5.77 | 5.66 | 5.72 | 1,032,900 | ▲ 0.88% | 0.88% | 1.94% |
| 2026-05-28 | 5.7 | 5.73 | 5.65 | 5.67 | 802,800 | ▼ -0.53% | 0.0% | 1.42% |
| 2026-05-27 | 5.71 | 5.74 | 5.68 | 5.7 | 803,500 | ▲ 0.18% | 0.35% | 1.06% |
| 2026-05-26 | 5.81 | 5.89 | 5.68 | 5.69 | 1,143,200 | ▼ -2.4% | -0.34% | 3.7% |
| 2026-05-22 | 5.84 | 5.87 | 5.79 | 5.83 | 1,290,500 | ▼ nan% | nan% | 1.38% |