ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.0 | 5.24 | 4.69 | 4.97 | 10,648,593 | ▼ -3.87% | -3.29% | 11.73% |
| 2026-06-01 | 4.97 | 5.24 | 4.93 | 5.17 | 7,804,300 | ▲ 0.58% | -3.31% | 6.29% |
| 2026-05-29 | 4.99 | 5.28 | 4.91 | 5.14 | 6,386,200 | ▲ 2.59% | -0.4% | 7.43% |
| 2026-05-28 | 5.01 | 5.07 | 4.83 | 5.01 | 7,285,200 | ▼ -1.76% | -1.76% | 4.97% |
| 2026-05-27 | 5.03 | 5.17 | 4.8 | 5.1 | 8,747,700 | ▲ 1.8% | 0.4% | 7.71% |
| 2026-05-26 | 4.68 | 5.06 | 4.65 | 5.01 | 15,229,300 | ▲ 14.91% | 7.22% | 8.82% |
| 2026-05-22 | 4.01 | 4.74 | 4.0 | 4.36 | 72,549,700 | ▼ nan% | nan% | 18.5% |