ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.02 | 48.02 | 45.97 | 46.07 | 1,665,719 | ▼ -4.72% | -0.68% | 4.46% |
| 2026-06-01 | 49.28 | 51.0 | 47.22 | 48.35 | 1,763,300 | ▼ -1.95% | -0.06% | 8.01% |
| 2026-05-29 | 50.01 | 50.61 | 48.98 | 49.31 | 1,349,800 | ▼ -1.56% | -0.16% | 3.33% |
| 2026-05-28 | 51.6 | 51.6 | 48.58 | 50.09 | 2,310,100 | ▼ -4.23% | -1.34% | 6.21% |
| 2026-05-27 | 52.64 | 53.38 | 51.42 | 52.3 | 1,012,000 | ▼ -0.65% | 0.0% | 3.81% |
| 2026-05-26 | 53.83 | 56.21 | 51.87 | 52.64 | 1,514,000 | ▼ -2.05% | 0.17% | 8.38% |
| 2026-05-22 | 55.22 | 55.22 | 52.83 | 53.74 | 1,323,700 | ▼ nan% | nan% | 4.51% |