ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.0 | 8.0 | 7.61 | 7.94 | 1,941,474 | ▼ -4.22% | -3.5% | 5.12% |
| 2026-06-01 | 7.76 | 8.31 | 7.7 | 8.29 | 2,068,700 | ▲ 10.83% | 3.74% | 7.92% |
| 2026-05-29 | 7.05 | 7.5 | 7.05 | 7.48 | 2,518,900 | ▲ 7.01% | 0.86% | 6.38% |
| 2026-05-28 | 6.85 | 7.03 | 6.7 | 6.99 | 993,900 | ▲ 3.56% | 1.48% | 4.93% |
| 2026-05-27 | 6.75 | 6.91 | 6.68 | 6.75 | 902,100 | ▼ -1.32% | -1.32% | 3.44% |
| 2026-05-26 | 6.76 | 6.89 | 6.6 | 6.84 | 1,067,900 | ▲ 0.29% | -0.88% | 4.35% |
| 2026-05-22 | 6.73 | 6.94 | 6.68 | 6.82 | 918,800 | ▼ nan% | nan% | 3.81% |