ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 427.08 | 427.0 | 412.87 | 417.46 | 1,643,294 | ▼ -2.59% | -0.35% | 3.42% |
| 2026-06-01 | 425.74 | 430.91 | 420.87 | 428.56 | 2,100,500 | ▲ 1.08% | 0.41% | 2.39% |
| 2026-05-29 | 415.2 | 428.46 | 415.17 | 424.0 | 3,294,600 | ▲ 1.75% | -0.36% | 3.2% |
| 2026-05-28 | 413.04 | 420.21 | 412.39 | 416.71 | 2,404,500 | ▲ 0.45% | -0.43% | 1.9% |
| 2026-05-27 | 411.05 | 418.08 | 410.37 | 414.83 | 1,974,900 | ▲ 0.8% | -0.11% | 1.88% |
| 2026-05-26 | 411.59 | 415.69 | 407.71 | 411.52 | 2,378,200 | ▼ -1.23% | -1.21% | 1.96% |
| 2026-05-22 | 415.55 | 420.62 | 414.04 | 416.63 | 2,187,600 | ▼ nan% | nan% | 1.59% |