ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 75.48 | 76.71 | 74.82 | 76.43 | 1,346,031 | ▲ 0.78% | -0.47% | 2.53% |
| 2026-06-01 | 74.33 | 76.31 | 74.33 | 75.84 | 2,350,900 | ▲ 1.19% | -0.83% | 2.66% |
| 2026-05-29 | 75.72 | 76.26 | 74.2 | 74.95 | 12,832,500 | ▼ -1.3% | -0.29% | 2.78% |
| 2026-05-28 | 74.85 | 76.9 | 74.15 | 75.94 | 1,591,100 | ▲ 0.07% | -1.37% | 3.71% |
| 2026-05-27 | 77.07 | 77.82 | 75.74 | 75.89 | 2,767,600 | ▼ -0.5% | 1.05% | 2.75% |
| 2026-05-26 | 75.59 | 76.64 | 74.69 | 76.27 | 1,068,800 | ▼ -0.73% | -1.61% | 2.61% |
| 2026-05-22 | 76.79 | 77.5 | 75.91 | 76.83 | 1,629,300 | ▼ nan% | nan% | 2.09% |