ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.26 | 29.64 | 29.12 | 29.36 | 1,225,725 | ▼ -0.41% | -0.75% | 1.79% |
| 2026-06-01 | 29.64 | 29.68 | 29.27 | 29.48 | 595,200 | ▼ -0.71% | -0.17% | 1.4% |
| 2026-05-29 | 29.89 | 30.13 | 29.68 | 29.69 | 814,900 | ▼ -0.27% | 0.4% | 1.52% |
| 2026-05-28 | 29.67 | 30.0 | 29.64 | 29.77 | 975,300 | ▼ -1.46% | -1.79% | 1.21% |
| 2026-05-27 | 30.52 | 30.64 | 29.91 | 30.21 | 1,223,600 | ▼ -0.72% | 0.3% | 2.44% |
| 2026-05-26 | 30.74 | 30.77 | 30.38 | 30.43 | 1,498,500 | ▼ -0.33% | 0.69% | 1.28% |
| 2026-05-22 | 30.72 | 30.81 | 30.49 | 30.53 | 1,038,600 | ▼ nan% | nan% | 1.05% |