| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.06 | 7.07 | 6.57 | 6.79 | 919,018 | ▼ -5.56% | -1.81% | 7.61% |
| 2026-06-01 | 7.2 | 7.41 | 7.12 | 7.19 | 730,900 | ▼ -1.37% | -1.23% | 4.07% |
| 2026-05-29 | 7.25 | 7.36 | 7.01 | 7.29 | 628,200 | ▲ 0.28% | -0.28% | 4.92% |
| 2026-05-28 | 7.21 | 7.58 | 7.05 | 7.27 | 646,000 | ▲ 0.69% | -0.14% | 7.52% |
| 2026-05-27 | 7.22 | 7.57 | 7.18 | 7.22 | 820,300 | ▲ 0.0% | 0.0% | 5.43% |
| 2026-05-26 | 7.17 | 7.45 | 7.11 | 7.22 | 909,100 | ▲ 1.83% | 1.13% | 4.78% |
| 2026-05-22 | 7.0 | 7.28 | 6.96 | 7.09 | 956,500 | ▼ nan% | nan% | 4.6% |