| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.1 | 26.23 | 25.8 | 25.8 | 1,110,635 | ▼ -0.88% | 0.27% | 1.67% |
| 2026-06-01 | 25.83 | 26.15 | 25.75 | 26.03 | 1,255,400 | ▲ 0.77% | 0.0% | 1.55% |
| 2026-05-29 | 26.4 | 26.41 | 25.83 | 25.83 | 977,500 | ▼ -2.16% | 0.0% | 2.27% |
| 2026-05-28 | 26.64 | 26.7 | 26.31 | 26.4 | 995,100 | ▼ -1.12% | -0.22% | 1.48% |
| 2026-05-27 | 26.28 | 26.81 | 26.28 | 26.7 | 1,567,900 | ▲ 1.73% | 0.13% | 2.02% |
| 2026-05-26 | 26.32 | 26.46 | 25.94 | 26.25 | 1,288,100 | ▼ -0.36% | -0.08% | 2.0% |
| 2026-05-22 | 26.16 | 26.42 | 26.0 | 26.34 | 712,100 | ▼ nan% | nan% | 1.62% |