ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.7 | 5.76 | 5.34 | 5.45 | 14,843,185 | ▼ -7.94% | -3.72% | 7.87% |
| 2026-06-01 | 5.09 | 6.15 | 4.98 | 5.92 | 24,223,200 | ▲ 14.51% | -1.55% | 23.49% |
| 2026-05-29 | 4.9 | 5.39 | 4.62 | 5.17 | 22,873,000 | ▲ 6.6% | 1.03% | 16.67% |
| 2026-05-28 | 4.65 | 5.36 | 4.65 | 4.85 | 19,496,900 | ▲ 4.75% | 0.43% | 15.27% |
| 2026-05-27 | 5.05 | 5.07 | 4.55 | 4.63 | 21,007,400 | ▼ -6.84% | 1.59% | 11.4% |
| 2026-05-26 | 4.15 | 5.17 | 3.91 | 4.97 | 24,448,000 | ▲ 19.76% | 0.0% | 32.23% |
| 2026-05-22 | 4.33 | 4.66 | 4.09 | 4.15 | 19,678,400 | ▼ nan% | nan% | 13.94% |