ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 98.44 | 100.68 | 98.11 | 100.39 | 1,173,035 | ▼ -0.13% | -2.07% | 2.62% |
| 2026-06-01 | 103.92 | 104.65 | 100.17 | 100.52 | 2,165,800 | ▼ -3.85% | -0.6% | 4.47% |
| 2026-05-29 | 101.0 | 105.04 | 100.14 | 104.55 | 2,338,300 | ▲ 3.29% | -0.22% | 4.89% |
| 2026-05-28 | 98.55 | 102.67 | 97.18 | 101.22 | 4,082,300 | ▲ 4.58% | 1.82% | 5.65% |
| 2026-05-27 | 97.0 | 98.55 | 95.72 | 96.79 | 925,600 | ▼ -0.04% | 0.18% | 2.96% |
| 2026-05-26 | 97.05 | 97.07 | 95.34 | 96.83 | 2,453,900 | ▼ -0.12% | 0.1% | 1.81% |
| 2026-05-22 | 95.16 | 97.01 | 94.71 | 96.95 | 942,800 | ▼ nan% | nan% | 2.43% |