| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.39 | 21.63 | 21.29 | 21.57 | 845,889 | ▲ 0.98% | 0.14% | 1.6% |
| 2026-06-01 | 21.5 | 21.5 | 21.0 | 21.36 | 1,021,900 | ▼ -1.43% | -0.78% | 2.38% |
| 2026-05-29 | 21.99 | 21.99 | 21.58 | 21.67 | 1,215,500 | ▼ -1.95% | -0.5% | 1.9% |
| 2026-05-28 | 22.01 | 22.18 | 21.84 | 22.1 | 1,115,900 | ▲ 0.23% | -0.18% | 1.56% |
| 2026-05-27 | 21.9 | 22.36 | 21.9 | 22.05 | 926,000 | ▲ 1.1% | 0.41% | 2.1% |
| 2026-05-26 | 21.77 | 21.92 | 21.68 | 21.81 | 1,044,500 | ▲ 0.09% | -0.09% | 1.13% |
| 2026-05-22 | 21.66 | 21.86 | 21.57 | 21.79 | 1,115,200 | ▼ nan% | nan% | 1.37% |