| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 105.29 | 105.29 | 102.44 | 104.85 | 811,782 | ▼ -0.4% | 0.02% | 2.78% |
| 2026-06-01 | 105.68 | 106.45 | 104.3 | 105.27 | 733,600 | ▼ -1.02% | -0.63% | 2.06% |
| 2026-05-29 | 104.99 | 106.84 | 104.38 | 106.35 | 1,152,500 | ▲ 0.41% | -0.88% | 2.36% |
| 2026-05-28 | 103.73 | 107.46 | 103.24 | 105.92 | 817,800 | ▲ 1.9% | -0.2% | 4.09% |
| 2026-05-27 | 105.1 | 105.24 | 103.75 | 103.94 | 1,045,600 | ▼ -0.9% | 0.21% | 1.44% |
| 2026-05-26 | 104.21 | 105.9 | 103.91 | 104.88 | 1,136,300 | ▲ 0.45% | -0.19% | 1.91% |
| 2026-05-22 | 103.2 | 105.02 | 103.07 | 104.41 | 977,800 | ▼ nan% | nan% | 1.9% |