ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 37.5 | 37.61 | 37.5 | 37.58 | 2,010,879 | ▲ 0.0% | -0.21% | 0.29% |
| 2026-06-01 | 37.74 | 37.75 | 37.56 | 37.58 | 1,969,900 | ▲ 0.05% | 0.48% | 0.51% |
| 2026-05-29 | 37.68 | 37.83 | 37.43 | 37.56 | 4,368,800 | ▼ -0.08% | 0.24% | 1.07% |
| 2026-05-28 | 37.78 | 37.8 | 37.53 | 37.59 | 2,493,400 | ▼ -0.27% | 0.24% | 0.72% |
| 2026-05-27 | 37.64 | 37.8 | 37.63 | 37.69 | 3,292,400 | ▲ 0.08% | -0.05% | 0.45% |
| 2026-05-26 | 37.7 | 37.73 | 37.58 | 37.66 | 4,589,600 | ▼ -0.11% | 0.0% | 0.4% |
| 2026-05-22 | 37.8 | 37.85 | 37.7 | 37.7 | 1,627,300 | ▼ nan% | nan% | 0.4% |