| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.7 | 16.81 | 15.93 | 16.16 | 1,153,749 | ▼ -3.18% | 0.06% | 5.52% |
| 2026-06-01 | 17.02 | 17.43 | 16.1 | 16.69 | 1,696,400 | ▼ -2.34% | -0.41% | 8.26% |
| 2026-05-29 | 17.6 | 17.7 | 16.98 | 17.09 | 2,238,400 | ▼ -2.11% | 0.8% | 4.25% |
| 2026-05-28 | 18.12 | 18.44 | 17.36 | 17.46 | 1,288,900 | ▼ -4.62% | -1.03% | 6.22% |
| 2026-05-27 | 18.91 | 19.13 | 18.18 | 18.31 | 1,007,600 | ▼ -3.11% | 0.11% | 5.26% |
| 2026-05-26 | 18.84 | 19.08 | 18.59 | 18.89 | 762,300 | ▲ 1.55% | 1.28% | 2.6% |
| 2026-05-22 | 18.44 | 18.74 | 18.13 | 18.6 | 565,100 | ▼ nan% | nan% | 3.41% |