ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 72.76 | 73.28 | 68.22 | 68.23 | 1,019,011 | ▼ -7.55% | -1.41% | 7.42% |
| 2026-06-01 | 73.28 | 74.11 | 71.99 | 73.8 | 1,135,200 | ▼ -0.07% | -0.77% | 2.94% |
| 2026-05-29 | 71.63 | 73.96 | 71.6 | 73.85 | 1,211,000 | ▲ 3.94% | 0.82% | 3.3% |
| 2026-05-28 | 70.57 | 71.89 | 68.85 | 71.05 | 725,100 | ▲ 0.55% | -0.13% | 4.42% |
| 2026-05-27 | 69.99 | 72.06 | 69.23 | 70.66 | 1,692,400 | ▲ 4.45% | 3.46% | 4.09% |
| 2026-05-26 | 68.86 | 69.24 | 67.17 | 67.65 | 1,003,600 | ▼ -1.69% | 0.07% | 3.08% |
| 2026-05-22 | 69.59 | 70.74 | 68.26 | 68.81 | 715,100 | ▼ nan% | nan% | 3.63% |